| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:46:17 PM | 0.530 | - |
| 1/22/2025 | 5:45:42 PM | 0.530 | - |
| 1/22/2025 | 5:44:37 PM | 0.530 | - |
| 1/22/2025 | 5:43:33 PM | 0.540 | - |
| 1/22/2025 | 5:43:18 PM | 0.530 | - |
| 1/22/2025 | 5:42:07 PM | 0.540 | - |
| 1/22/2025 | 5:41:41 PM | 0.550 | - |
| 1/22/2025 | 5:41:32 PM | 0.560 | - |
| 1/22/2025 | 5:40:52 PM | 0.550 | - |
| 1/22/2025 | 5:40:20 PM | 0.540 | - |
| 1/22/2025 | 5:40:09 PM | 0.550 | - |
| 1/22/2025 | 5:39:48 PM | 0.540 | - |