| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 18:13:20 | 0.580 | 0 |
| 07/01/2025 | 17:09:36 | 0.590 | 0 |
| 07/01/2025 | 16:11:46 | 0.590 | 0 |
| 07/01/2025 | 15:07:17 | 0.630 | 0 |
| 07/01/2025 | 14:11:52 | 0.620 | 0 |
| 07/01/2025 | 13:08:51 | 0.640 | 0 |
| 07/01/2025 | 12:09:33 | 0.650 | 0 |
| 07/01/2025 | 11:11:32 | 0.640 | 0 |
| 07/01/2025 | 08:55:48 | 0.650 | 0 |
| 06/01/2025 | 18:13:45 | 0.630 | 0 |
| 06/01/2025 | 17:09:29 | 0.610 | 0 |
| 06/01/2025 | 16:12:26 | 0.590 | 0 |
| 06/01/2025 | 15:07:48 | 0.600 | 0 |