| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:17 PM | 13.440 | 0 |
| 1/23/2025 | 7:58:16 PM | 13.500 | 0 |
| 1/23/2025 | 7:00:11 PM | 13.480 | 0 |
| 1/23/2025 | 6:00:07 PM | 13.480 | 0 |
| 1/23/2025 | 5:00:09 PM | 13.450 | 0 |
| 1/23/2025 | 4:00:09 PM | 13.560 | 0 |
| 1/23/2025 | 3:00:13 PM | 13.580 | 0 |
| 1/23/2025 | 2:00:07 PM | 13.580 | 0 |
| 1/23/2025 | 12:00:12 PM | 13.670 | 0 |
| 1/23/2025 | 11:00:08 AM | 13.700 | 0 |
| 1/23/2025 | 10:00:13 AM | 13.640 | 0 |
| 1/23/2025 | 9:10:13 AM | 13.670 | 0 |
| 1/23/2025 | 8:10:15 AM | 13.810 | 0 |