| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:45:27 | 14,020 | 0 |
| 23.01.2025 | 20:45:32 | 14,020 | 0 |
| 23.01.2025 | 19:45:24 | 14,010 | 0 |
| 23.01.2025 | 18:45:19 | 14,010 | 0 |
| 23.01.2025 | 17:45:17 | 14,020 | 0 |
| 23.01.2025 | 16:45:13 | 14,030 | 0 |
| 23.01.2025 | 15:45:30 | 14,000 | 0 |
| 23.01.2025 | 14:45:13 | 14,020 | 0 |
| 23.01.2025 | 13:45:26 | 14,020 | 0 |
| 23.01.2025 | 12:45:24 | 14,010 | 0 |
| 23.01.2025 | 11:45:12 | 14,010 | 0 |
| 23.01.2025 | 10:45:08 | 14,030 | 0 |
| 23.01.2025 | 09:45:16 | 14,020 | 0 |