| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:11 PM | 0.162 | 0 |
| 1/24/2025 | 6:41:10 PM | 0.163 | 0 |
| 1/24/2025 | 5:44:02 PM | 0.165 | 0 |
| 1/24/2025 | 4:59:06 PM | 0.173 | 0 |
| 1/24/2025 | 4:45:07 PM | 0.174 | 0 |
| 1/24/2025 | 3:51:56 PM | 0.177 | 0 |
| 1/24/2025 | 3:37:20 PM | 0.187 | 0 |
| 1/24/2025 | 2:49:50 PM | 0.183 | 0 |
| 1/24/2025 | 1:49:30 PM | 0.198 | 0 |
| 1/24/2025 | 12:53:59 PM | 0.207 | 0 |
| 1/24/2025 | 12:02:11 PM | 0.203 | 0 |
| 1/24/2025 | 11:11:09 AM | 0.206 | 0 |
| 1/24/2025 | 10:25:13 AM | 0.202 | 0 |