| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:46:27 AM | 0.530 | 0 |
| 1/8/2025 | 8:21:40 AM | 0.570 | 0 |
| 1/8/2025 | 8:16:32 AM | 0.570 | 0 |
| 1/7/2025 | 9:38:11 PM | 0.580 | 0 |
| 1/7/2025 | 9:03:29 PM | 0.570 | 0 |
| 1/7/2025 | 7:58:26 PM | 0.570 | 0 |
| 1/7/2025 | 6:58:13 PM | 0.570 | 0 |
| 1/7/2025 | 5:47:19 PM | 0.570 | 0 |
| 1/7/2025 | 4:37:44 PM | 0.560 | 0 |
| 1/7/2025 | 3:24:53 PM | 0.570 | 0 |
| 1/7/2025 | 2:18:42 PM | 0.570 | 0 |
| 1/7/2025 | 1:07:22 PM | 0.560 | 0 |
| 1/7/2025 | 12:01:43 PM | 0.570 | 0 |