| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:36 PM | 409.14 | 0 |
| 1/24/2025 | 2:23:57 PM | 412.18 | 0 |
| 1/24/2025 | 8:09:01 AM | 413.20 | 0 |
| 1/23/2025 | 9:01:23 PM | 413.55 | 0 |
| 1/23/2025 | 2:09:27 PM | 412.78 | 0 |
| 1/23/2025 | 8:08:39 AM | 413.29 | 0 |
| 1/22/2025 | 8:52:26 PM | 413.02 | 0 |
| 1/22/2025 | 2:03:31 PM | 406.06 | 0 |
| 1/22/2025 | 8:09:40 AM | 407.08 | 0 |
| 1/21/2025 | 8:35:40 PM | 402.25 | 0 |
| 1/21/2025 | 1:37:54 PM | 406.28 | 0 |
| 1/21/2025 | 8:09:06 AM | 404.73 | 0 |
| 1/20/2025 | 9:18:59 PM | 404.69 | 0 |