| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:06:28 PM | 0.890 | 0 |
| 1/23/2025 | 1:05:20 PM | 0.890 | 0 |
| 1/23/2025 | 12:05:45 PM | 0.890 | 0 |
| 1/23/2025 | 11:06:33 AM | 0.890 | 0 |
| 1/23/2025 | 8:17:31 AM | 0.850 | 0 |
| 1/22/2025 | 6:09:25 PM | 0.860 | 0 |
| 1/22/2025 | 5:06:01 PM | 0.830 | 0 |
| 1/22/2025 | 4:06:19 PM | 0.820 | 0 |
| 1/22/2025 | 3:05:45 PM | 0.830 | 0 |
| 1/22/2025 | 2:06:10 PM | 0.840 | 0 |
| 1/22/2025 | 1:05:27 PM | 0.840 | 0 |
| 1/22/2025 | 12:05:43 PM | 0.850 | 0 |
| 1/22/2025 | 11:06:14 AM | 0.840 | 0 |