| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:17:18 AM | 3.35 | 0 |
| 1/21/2025 | 9:49:39 PM | 3.42 | 0 |
| 1/21/2025 | 8:50:27 PM | 3.50 | 0 |
| 1/21/2025 | 7:49:52 PM | 3.54 | 0 |
| 1/21/2025 | 6:50:15 PM | 3.55 | 0 |
| 1/21/2025 | 5:57:58 PM | 3.44 | 0 |
| 1/21/2025 | 4:48:17 PM | 3.42 | 0 |
| 1/21/2025 | 2:50:09 PM | 3.30 | 0 |
| 1/21/2025 | 1:42:05 PM | 3.28 | 0 |
| 1/21/2025 | 11:36:44 AM | 3.21 | 0 |
| 1/21/2025 | 8:16:26 AM | 3.21 | 0 |
| 1/20/2025 | 9:38:53 PM | 3.21 | 0 |
| 1/20/2025 | 8:39:15 PM | 3.21 | 0 |