| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:34:40 PM | 2.740 | 0 |
| 1/21/2025 | 1:26:45 PM | 2.680 | 0 |
| 1/21/2025 | 12:11:05 PM | 2.690 | 0 |
| 1/21/2025 | 11:15:30 AM | 2.660 | 0 |
| 1/21/2025 | 11:05:13 AM | 2.650 | 0 |
| 1/21/2025 | 9:49:50 AM | 2.690 | 0 |
| 1/21/2025 | 9:34:34 AM | 2.700 | 0 |
| 1/21/2025 | 8:49:17 AM | 2.620 | 0 |
| 1/20/2025 | 9:46:24 PM | 2.680 | 0 |
| 1/20/2025 | 8:32:10 PM | 2.670 | 0 |
| 1/20/2025 | 7:22:18 PM | 2.610 | 0 |
| 1/20/2025 | 6:13:32 PM | 2.640 | 0 |
| 1/20/2025 | 4:57:58 PM | 2.640 | 0 |