| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:11:08 AM | 0.510 | 0 |
| 1/21/2025 | 10:50:12 AM | 0.500 | 0 |
| 1/21/2025 | 9:45:12 AM | 0.500 | 0 |
| 1/21/2025 | 9:19:38 AM | 0.510 | 0 |
| 1/21/2025 | 8:49:20 AM | 0.500 | 0 |
| 1/20/2025 | 9:50:09 PM | 0.490 | 0 |
| 1/20/2025 | 9:18:59 PM | 0.490 | 0 |
| 1/20/2025 | 8:08:29 PM | 0.490 | 0 |
| 1/20/2025 | 6:56:07 PM | 0.490 | 0 |
| 1/20/2025 | 5:46:43 PM | 0.490 | 0 |
| 1/20/2025 | 4:38:40 PM | 0.490 | 0 |
| 1/20/2025 | 3:36:55 PM | 0.510 | 0 |
| 1/20/2025 | 2:25:15 PM | 0.490 | 0 |