| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 16:30:07 | 1.090 | 0 |
| 21/01/2025 | 16:01:11 | 1.100 | 0 |
| 21/01/2025 | 15:29:26 | 1.100 | 0 |
| 21/01/2025 | 14:26:41 | 1.100 | 0 |
| 21/01/2025 | 13:24:06 | 1.100 | 0 |
| 21/01/2025 | 12:08:59 | 1.100 | 0 |
| 21/01/2025 | 11:04:21 | 1.110 | 0 |
| 21/01/2025 | 10:55:17 | 1.110 | 0 |
| 21/01/2025 | 09:53:46 | 1.160 | 0 |
| 21/01/2025 | 09:21:07 | 1.160 | 0 |
| 21/01/2025 | 08:47:22 | 1.120 | 0 |
| 20/01/2025 | 21:47:03 | 1.120 | 0 |
| 20/01/2025 | 21:27:00 | 1.120 | 0 |