| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:56 AM | 0.860 | 0 |
| 1/22/2025 | 9:42:39 PM | 0.850 | 0 |
| 1/22/2025 | 9:01:02 PM | 0.850 | 0 |
| 1/22/2025 | 8:00:52 PM | 0.850 | 0 |
| 1/22/2025 | 6:59:52 PM | 0.850 | 0 |
| 1/22/2025 | 5:46:38 PM | 0.850 | 0 |
| 1/22/2025 | 4:43:51 PM | 0.830 | 0 |
| 1/22/2025 | 3:34:10 PM | 0.820 | 0 |
| 1/22/2025 | 2:25:30 PM | 0.830 | 0 |
| 1/22/2025 | 1:16:47 PM | 0.840 | 0 |
| 1/22/2025 | 12:50:07 PM | 0.850 | 0 |
| 1/22/2025 | 12:06:17 PM | 0.850 | 0 |
| 1/22/2025 | 11:02:51 AM | 0.830 | 0 |