| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 18:25:12 | 6,470 | 0 |
| 21.01.2025 | 17:55:18 | 6,520 | 0 |
| 21.01.2025 | 17:25:21 | 6,610 | 0 |
| 21.01.2025 | 16:55:19 | 6,690 | 0 |
| 21.01.2025 | 16:25:17 | 6,620 | 0 |
| 21.01.2025 | 15:55:22 | 6,730 | 0 |
| 21.01.2025 | 15:25:13 | 6,530 | 0 |
| 21.01.2025 | 14:55:17 | 6,540 | 0 |
| 21.01.2025 | 14:25:16 | 6,570 | 0 |
| 21.01.2025 | 13:55:06 | 6,540 | 0 |
| 21.01.2025 | 13:25:25 | 6,560 | 0 |
| 21.01.2025 | 12:55:13 | 6,520 | 0 |
| 21.01.2025 | 12:25:11 | 6,420 | 0 |