| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:12:13 AM | 0.320 | 0 |
| 1/21/2025 | 10:40:15 AM | 0.320 | 0 |
| 1/21/2025 | 9:45:40 AM | 0.310 | 0 |
| 1/21/2025 | 9:16:14 AM | 0.310 | 0 |
| 1/20/2025 | 7:36:47 PM | 0.290 | 0 |
| 1/20/2025 | 6:37:10 PM | 0.290 | 0 |
| 1/20/2025 | 4:44:14 PM | 0.320 | 0 |
| 1/20/2025 | 3:50:21 PM | 0.320 | 0 |
| 1/20/2025 | 2:54:54 PM | 0.310 | 0 |
| 1/20/2025 | 1:54:53 PM | 0.310 | 0 |
| 1/20/2025 | 11:59:15 AM | 0.300 | 0 |
| 1/20/2025 | 10:58:08 AM | 0.300 | 0 |
| 1/20/2025 | 10:01:52 AM | 0.310 | 0 |