| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:25 PM | 100.250 | 0 |
| 1/23/2025 | 8:45:30 PM | 100.250 | 0 |
| 1/23/2025 | 7:45:23 PM | 100.250 | 0 |
| 1/23/2025 | 6:45:17 PM | 100.250 | 0 |
| 1/23/2025 | 5:45:25 PM | 100.240 | 0 |
| 1/23/2025 | 4:45:20 PM | 100.550 | 0 |
| 1/23/2025 | 3:45:28 PM | 100.540 | 0 |
| 1/23/2025 | 2:45:10 PM | 100.540 | 0 |
| 1/23/2025 | 1:45:31 PM | 100.540 | 0 |
| 1/23/2025 | 12:45:22 PM | 100.540 | 0 |
| 1/23/2025 | 11:45:11 AM | 100.530 | 0 |
| 1/23/2025 | 10:45:07 AM | 100.510 | 0 |
| 1/23/2025 | 9:45:16 AM | 100.510 | 0 |