| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:45:15 PM | 101.440 | 0 |
| 1/21/2025 | 11:45:05 AM | 101.440 | 0 |
| 1/21/2025 | 10:45:05 AM | 101.440 | 0 |
| 1/21/2025 | 9:45:11 AM | 101.430 | 0 |
| 1/21/2025 | 8:45:10 AM | 101.380 | 0 |
| 1/20/2025 | 9:45:22 PM | 101.300 | 0 |
| 1/20/2025 | 8:45:22 PM | 101.300 | 0 |
| 1/20/2025 | 7:45:18 PM | 101.300 | 0 |
| 1/20/2025 | 6:45:21 PM | 101.300 | 0 |
| 1/20/2025 | 5:45:13 PM | 101.300 | 0 |
| 1/20/2025 | 4:45:17 PM | 101.450 | 0 |
| 1/20/2025 | 3:45:22 PM | 101.450 | 0 |
| 1/20/2025 | 2:45:09 PM | 101.460 | 0 |