| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:10 AM | 65.590 | 0 |
| 1/23/2025 | 9:45:17 PM | 65.890 | 0 |
| 1/23/2025 | 8:45:22 PM | 65.840 | 0 |
| 1/23/2025 | 7:45:18 PM | 66.030 | 0 |
| 1/23/2025 | 6:45:14 PM | 66.030 | 0 |
| 1/23/2025 | 5:45:20 PM | 65.380 | 0 |
| 1/23/2025 | 4:45:13 PM | 65.430 | 0 |
| 1/23/2025 | 3:45:21 PM | 65.350 | 0 |
| 1/23/2025 | 2:45:08 PM | 65.390 | 0 |
| 1/23/2025 | 1:45:23 PM | 65.390 | 0 |
| 1/23/2025 | 12:45:16 PM | 65.730 | 0 |
| 1/23/2025 | 11:45:08 AM | 65.560 | 0 |
| 1/23/2025 | 10:45:06 AM | 65.350 | 0 |