| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:26 PM | 0.580 | 0 |
| 1/23/2025 | 9:12:35 PM | 0.580 | 0 |
| 1/23/2025 | 8:42:41 PM | 0.570 | 0 |
| 1/23/2025 | 8:12:30 PM | 0.570 | 0 |
| 1/23/2025 | 7:42:23 PM | 0.570 | 0 |
| 1/23/2025 | 7:12:27 PM | 0.570 | 0 |
| 1/23/2025 | 6:42:36 PM | 0.570 | 0 |
| 1/23/2025 | 6:12:19 PM | 0.570 | 0 |
| 1/23/2025 | 5:42:39 PM | 0.570 | 0 |
| 1/23/2025 | 5:12:26 PM | 0.590 | 0 |
| 1/23/2025 | 4:42:38 PM | 0.580 | 0 |
| 1/23/2025 | 4:12:39 PM | 0.570 | 0 |
| 1/23/2025 | 3:42:25 PM | 0.580 | 0 |