| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:12:32 PM | 0.630 | 0 |
| 1/20/2025 | 2:42:33 PM | 0.630 | 0 |
| 1/20/2025 | 2:12:38 PM | 0.630 | 0 |
| 1/20/2025 | 1:42:40 PM | 0.620 | 0 |
| 1/20/2025 | 1:12:29 PM | 0.610 | 0 |
| 1/20/2025 | 12:42:19 PM | 0.620 | 0 |
| 1/20/2025 | 12:12:35 PM | 0.620 | 0 |
| 1/20/2025 | 11:42:38 AM | 0.610 | 0 |
| 1/20/2025 | 11:12:29 AM | 0.600 | 0 |
| 1/20/2025 | 10:42:36 AM | 0.600 | 0 |
| 1/20/2025 | 10:12:29 AM | 0.610 | 0 |
| 1/20/2025 | 9:42:34 AM | 0.610 | 0 |
| 1/20/2025 | 9:12:07 AM | 0.610 | 0 |