| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:10 AM | 2.1900 | 0 |
| 1/23/2025 | 9:46:25 AM | 2.1800 | 0 |
| 1/23/2025 | 9:01:05 AM | 2.1000 | 0 |
| 1/22/2025 | 9:46:21 PM | 2.1300 | 0 |
| 1/22/2025 | 7:46:33 PM | 2.1300 | 0 |
| 1/22/2025 | 5:46:42 PM | 2.1300 | 0 |
| 1/22/2025 | 3:46:21 PM | 2.1300 | 0 |
| 1/22/2025 | 1:46:45 PM | 2.1800 | 0 |
| 1/22/2025 | 11:45:51 AM | 2.2000 | 0 |
| 1/22/2025 | 9:46:04 AM | 2.1800 | 0 |
| 1/22/2025 | 9:00:55 AM | 2.1600 | 0 |
| 1/21/2025 | 9:46:42 PM | 2.2100 | 0 |
| 1/21/2025 | 7:47:06 PM | 2.2100 | 0 |