| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:45:28 PM | 9.06 | 0 |
| 1/20/2025 | 7:44:54 PM | 9.09 | 0 |
| 1/20/2025 | 6:47:18 PM | 9.08 | 0 |
| 1/20/2025 | 5:57:15 PM | 9.03 | 0 |
| 1/20/2025 | 4:56:55 PM | 9.01 | 0 |
| 1/20/2025 | 3:46:45 PM | 8.94 | 0 |
| 1/20/2025 | 1:29:43 PM | 9.37 | 0 |
| 1/20/2025 | 11:52:59 AM | 9.37 | 0 |
| 1/20/2025 | 9:22:24 AM | 9.37 | 0 |