| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:50 AM | 4.470 | 0 |
| 1/8/2025 | 9:35:27 PM | 4.460 | 0 |
| 1/8/2025 | 9:03:43 PM | 4.460 | 0 |
| 1/8/2025 | 7:59:50 PM | 4.470 | 0 |
| 1/8/2025 | 6:51:34 PM | 4.470 | 0 |
| 1/8/2025 | 5:37:16 PM | 4.470 | 0 |
| 1/8/2025 | 4:27:49 PM | 4.450 | 0 |
| 1/8/2025 | 3:24:46 PM | 4.420 | 0 |
| 1/8/2025 | 2:21:29 PM | 4.410 | 0 |
| 1/8/2025 | 1:10:53 PM | 4.380 | 0 |
| 1/8/2025 | 12:07:30 PM | 4.320 | 0 |
| 1/8/2025 | 11:02:49 AM | 4.330 | 0 |
| 1/8/2025 | 9:59:33 AM | 4.330 | 0 |