| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:51:50 AM | 1.650 | 0 |
| 1/23/2025 | 9:46:25 PM | 1.620 | 0 |
| 1/23/2025 | 8:58:19 PM | 1.630 | 0 |
| 1/23/2025 | 7:47:38 PM | 1.630 | 0 |
| 1/23/2025 | 6:42:37 PM | 1.630 | 0 |
| 1/23/2025 | 5:34:14 PM | 1.600 | 0 |
| 1/23/2025 | 4:18:56 PM | 1.660 | 0 |
| 1/23/2025 | 3:08:43 PM | 1.670 | 0 |
| 1/23/2025 | 2:04:40 PM | 1.650 | 0 |
| 1/23/2025 | 1:02:44 PM | 1.700 | 0 |
| 1/23/2025 | 12:02:11 PM | 1.670 | 0 |
| 1/23/2025 | 11:01:42 AM | 1.650 | 0 |
| 1/23/2025 | 10:01:02 AM | 1.590 | 0 |