| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:36 AM | 2.730 | 0 |
| 1/24/2025 | 8:45:29 AM | 2.690 | 0 |
| 1/23/2025 | 9:44:57 PM | 2.650 | 0 |
| 1/23/2025 | 9:08:48 PM | 2.660 | 0 |
| 1/23/2025 | 7:59:44 PM | 2.660 | 0 |
| 1/23/2025 | 6:54:50 PM | 2.660 | 0 |
| 1/23/2025 | 5:42:24 PM | 2.630 | 0 |
| 1/23/2025 | 4:34:14 PM | 2.680 | 0 |
| 1/23/2025 | 3:19:08 PM | 2.690 | 0 |
| 1/23/2025 | 2:12:16 PM | 2.690 | 0 |
| 1/23/2025 | 1:11:45 PM | 2.740 | 0 |
| 1/23/2025 | 12:03:07 PM | 2.700 | 0 |
| 1/23/2025 | 11:00:26 AM | 2.690 | 0 |