| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:15:11 PM | 88.200 | 0 |
| 1/21/2025 | 1:15:12 PM | 88.750 | 0 |
| 1/21/2025 | 11:15:11 AM | 88.920 | 0 |
| 1/21/2025 | 10:15:08 AM | 88.090 | 0 |
| 1/21/2025 | 9:15:09 AM | 87.110 | 0 |
| 1/20/2025 | 5:15:12 PM | 87.230 | 0 |
| 1/20/2025 | 3:15:14 PM | 87.060 | 0 |
| 1/20/2025 | 1:15:12 PM | 85.820 | 0 |
| 1/20/2025 | 11:36:25 AM | 85.880 | 0 |
| 1/20/2025 | 11:15:12 AM | 85.820 | 0 |
| 1/20/2025 | 10:15:10 AM | 85.820 | 0 |
| 1/20/2025 | 9:15:12 AM | 86.040 | 0 |