| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 15:15:14 | 99.910 | 0 |
| 22/01/2025 | 13:15:13 | 99.740 | 0 |
| 22/01/2025 | 11:15:14 | 99.810 | 0 |
| 22/01/2025 | 10:15:09 | 99.890 | 0 |
| 22/01/2025 | 09:15:10 | 99.910 | 0 |
| 21/01/2025 | 17:15:14 | 100.180 | 0 |
| 21/01/2025 | 15:15:11 | 100.220 | 0 |
| 21/01/2025 | 13:15:12 | 100.280 | 0 |
| 21/01/2025 | 11:15:12 | 100.250 | 0 |
| 21/01/2025 | 10:15:08 | 100.280 | 0 |