| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:15:12 PM | 75.870 | 0 |
| 1/8/2025 | 1:13:42 PM | 75.870 | 0 |
| 1/8/2025 | 11:15:14 AM | 76.780 | 0 |
| 1/8/2025 | 10:15:09 AM | 76.490 | 0 |
| 1/8/2025 | 9:59:59 AM | 76.660 | 0 |
| 1/8/2025 | 9:15:10 AM | 76.410 | 0 |
| 1/7/2025 | 1:15:11 PM | 76.980 | 0 |
| 1/7/2025 | 9:15:10 AM | 76.690 | 0 |
| 1/6/2025 | 11:15:14 AM | 74.770 | 0 |
| 1/6/2025 | 10:15:08 AM | 75.760 | 0 |
| 1/6/2025 | 9:15:12 AM | 75.460 | 0 |