| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:14 PM | 87.410 | 0 |
| 1/22/2025 | 1:15:13 PM | 88.130 | 0 |
| 1/22/2025 | 11:15:14 AM | 88.130 | 0 |
| 1/22/2025 | 10:15:09 AM | 89.080 | 0 |
| 1/22/2025 | 9:15:10 AM | 89.140 | 0 |
| 1/21/2025 | 5:15:14 PM | 89.360 | 0 |
| 1/21/2025 | 3:15:11 PM | 88.970 | 0 |
| 1/21/2025 | 1:15:12 PM | 88.840 | 0 |
| 1/21/2025 | 11:15:11 AM | 89.430 | 0 |
| 1/21/2025 | 10:15:08 AM | 88.850 | 0 |
| 1/21/2025 | 9:15:09 AM | 88.290 | 0 |