| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:15:11 AM | 95.260 | 0 |
| 1/7/2025 | 5:15:10 PM | 95.210 | 0 |
| 1/7/2025 | 3:15:13 PM | 95.290 | 0 |
| 1/7/2025 | 1:15:11 PM | 95.360 | 0 |
| 1/7/2025 | 11:15:13 AM | 95.520 | 0 |
| 1/7/2025 | 10:15:10 AM | 95.780 | 0 |
| 1/7/2025 | 9:15:10 AM | 95.370 | 0 |
| 1/6/2025 | 5:15:13 PM | 95.840 | 0 |
| 1/6/2025 | 3:15:12 PM | 96.090 | 0 |
| 1/6/2025 | 1:15:12 PM | 96.550 | 0 |
| 1/6/2025 | 11:15:14 AM | 95.220 | 0 |
| 1/6/2025 | 10:15:08 AM | 95.630 | 0 |
| 1/6/2025 | 9:15:12 AM | 95.390 | 0 |