| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:45:24 PM | 13.960 | 0 |
| 1/21/2025 | 2:45:11 PM | 13.960 | 0 |
| 1/21/2025 | 1:45:22 PM | 13.960 | 0 |
| 1/21/2025 | 12:45:15 PM | 13.960 | 0 |
| 1/21/2025 | 11:45:09 AM | 13.960 | 0 |
| 1/21/2025 | 10:45:09 AM | 13.960 | 0 |
| 1/21/2025 | 9:45:14 AM | 13.950 | 0 |
| 1/21/2025 | 8:45:10 AM | 13.940 | 0 |
| 1/20/2025 | 9:45:21 PM | 13.940 | 0 |
| 1/20/2025 | 8:45:20 PM | 13.940 | 0 |
| 1/20/2025 | 7:45:15 PM | 13.940 | 0 |