| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:41 PM | 483.330 | 0 |
| 1/10/2025 | 7:37:04 PM | 483.450 | 0 |
| 1/10/2025 | 5:37:23 PM | 483.450 | 0 |
| 1/10/2025 | 3:36:46 PM | 481.970 | 0 |
| 1/10/2025 | 1:37:26 PM | 480.410 | 0 |
| 1/10/2025 | 11:37:41 AM | 480.460 | 0 |
| 1/10/2025 | 9:37:38 AM | 480.460 | 0 |
| 1/10/2025 | 8:00:38 AM | 481.310 | 0 |
| 1/9/2025 | 9:37:03 PM | 480.450 | 0 |
| 1/9/2025 | 7:36:48 PM | 480.530 | 0 |
| 1/9/2025 | 5:36:08 PM | 480.780 | 0 |
| 1/9/2025 | 3:35:37 PM | 480.220 | 0 |
| 1/9/2025 | 1:36:13 PM | 480.320 | 0 |