| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:36:34 PM | 114.170 | 0 |
| 1/22/2025 | 1:35:44 PM | 114.000 | 0 |
| 1/22/2025 | 11:37:18 AM | 113.900 | 0 |
| 1/22/2025 | 9:37:10 AM | 114.310 | 0 |
| 1/22/2025 | 8:03:24 AM | 114.310 | 0 |
| 1/21/2025 | 9:36:15 PM | 114.190 | 0 |
| 1/21/2025 | 7:35:10 PM | 114.100 | 0 |
| 1/21/2025 | 5:37:21 PM | 114.290 | 0 |
| 1/21/2025 | 3:37:16 PM | 114.590 | 0 |
| 1/21/2025 | 1:37:30 PM | 114.840 | 0 |
| 1/21/2025 | 11:37:26 AM | 114.820 | 0 |
| 1/21/2025 | 9:35:50 AM | 114.760 | 0 |
| 1/21/2025 | 8:01:01 AM | 114.740 | 0 |