| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 17:46:26 | 14.680 | 0 |
| 21/01/2025 | 15:45:08 | 14.780 | 0 |
| 21/01/2025 | 13:45:43 | 14.770 | 0 |
| 21/01/2025 | 11:46:33 | 14.730 | 0 |
| 21/01/2025 | 09:46:01 | 14.960 | 0 |
| 21/01/2025 | 09:02:01 | 15.030 | 0 |
| 20/01/2025 | 21:45:25 | 15.410 | 0 |
| 20/01/2025 | 19:45:04 | 15.410 | 0 |
| 20/01/2025 | 17:45:48 | 15.450 | 0 |
| 20/01/2025 | 15:45:02 | 15.520 | 0 |
| 20/01/2025 | 13:46:37 | 15.400 | 0 |
| 20/01/2025 | 11:46:39 | 15.580 | 0 |
| 20/01/2025 | 09:45:58 | 15.800 | 0 |