| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:08:03 PM | 0.520 | 0 |
| 1/23/2025 | 1:05:59 PM | 0.520 | 0 |
| 1/23/2025 | 12:06:54 PM | 0.520 | 0 |
| 1/23/2025 | 11:07:36 AM | 0.520 | 0 |
| 1/23/2025 | 8:25:17 AM | 0.440 | 0 |
| 1/22/2025 | 6:12:53 PM | 0.440 | 0 |
| 1/22/2025 | 5:07:01 PM | 0.510 | 0 |
| 1/22/2025 | 4:07:19 PM | 0.510 | 0 |
| 1/22/2025 | 3:06:04 PM | 0.480 | 0 |
| 1/22/2025 | 2:07:57 PM | 0.460 | 0 |
| 1/22/2025 | 1:06:00 PM | 0.440 | 0 |
| 1/22/2025 | 12:06:38 PM | 0.430 | 0 |
| 1/22/2025 | 11:06:59 AM | 0.430 | 0 |