| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:17:27 PM | 4.32 | 0 |
| 1/23/2025 | 1:11:30 PM | 4.30 | 0 |
| 1/23/2025 | 12:13:50 PM | 4.31 | 0 |
| 1/23/2025 | 11:13:31 AM | 4.25 | 0 |
| 1/23/2025 | 9:35:59 AM | 4.22 | 0 |
| 1/22/2025 | 6:16:01 PM | 4.32 | 0 |
| 1/22/2025 | 5:16:41 PM | 4.31 | 0 |
| 1/22/2025 | 4:19:32 PM | 4.39 | 0 |
| 1/22/2025 | 3:11:45 PM | 4.55 | 0 |
| 1/22/2025 | 2:17:01 PM | 4.65 | 0 |
| 1/22/2025 | 1:11:37 PM | 4.51 | 0 |
| 1/22/2025 | 12:13:05 PM | 4.41 | 0 |
| 1/22/2025 | 11:13:10 AM | 4.31 | 0 |