| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:25:02 PM | 0.140 | 0 |
| 1/24/2025 | 4:03:13 PM | 0.140 | 0 |
| 1/24/2025 | 3:34:18 PM | 0.150 | 0 |
| 1/24/2025 | 3:22:39 PM | 0.150 | 0 |
| 1/24/2025 | 3:04:06 PM | 0.150 | 0 |
| 1/24/2025 | 2:33:49 PM | 0.150 | 0 |
| 1/24/2025 | 2:29:24 PM | 0.150 | 0 |
| 1/24/2025 | 2:03:56 PM | 0.150 | 0 |
| 1/24/2025 | 1:32:33 PM | 0.160 | 0 |
| 1/24/2025 | 1:17:27 PM | 0.150 | 0 |
| 1/24/2025 | 1:03:53 PM | 0.160 | 0 |
| 1/24/2025 | 12:31:44 PM | 0.160 | 0 |
| 1/24/2025 | 12:20:59 PM | 0.160 | 0 |