| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:54 PM | 0.92 | - |
| 1/23/2025 | 9:52:54 PM | 0.92 | - |
| 1/23/2025 | 9:49:53 PM | 0.92 | - |
| 1/23/2025 | 9:47:14 PM | 0.91 | - |
| 1/23/2025 | 9:46:13 PM | 0.92 | - |
| 1/23/2025 | 9:45:03 PM | 0.91 | - |
| 1/23/2025 | 9:42:05 PM | 0.92 | - |
| 1/23/2025 | 9:39:04 PM | 0.92 | - |
| 1/23/2025 | 9:36:04 PM | 0.92 | - |
| 1/23/2025 | 9:33:04 PM | 0.92 | - |
| 1/23/2025 | 9:30:03 PM | 0.92 | - |
| 1/23/2025 | 9:27:03 PM | 0.92 | - |
| 1/23/2025 | 9:24:03 PM | 0.92 | - |