| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:17:07 PM | 1.530 | 0 |
| 1/8/2025 | 4:17:10 PM | 1.540 | 0 |
| 1/8/2025 | 3:17:06 PM | 1.500 | 0 |
| 1/8/2025 | 2:17:11 PM | 1.510 | 0 |
| 1/8/2025 | 1:17:09 PM | 1.510 | 0 |
| 1/8/2025 | 12:17:10 PM | 1.480 | 0 |
| 1/8/2025 | 11:17:10 AM | 1.490 | 0 |
| 1/8/2025 | 10:17:10 AM | 1.490 | 0 |
| 1/8/2025 | 9:17:10 AM | 1.490 | 0 |
| 1/8/2025 | 8:17:10 AM | 1.490 | 0 |
| 1/7/2025 | 9:17:10 PM | 1.490 | 0 |
| 1/7/2025 | 8:17:08 PM | 1.480 | 0 |
| 1/7/2025 | 7:17:07 PM | 1.480 | 0 |