| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:17:08 | 1,390 | 0 |
| 24.01.2025 | 20:17:06 | 1,380 | 0 |
| 24.01.2025 | 19:17:07 | 1,380 | 0 |
| 24.01.2025 | 18:17:06 | 1,370 | 0 |
| 24.01.2025 | 17:17:05 | 1,370 | 0 |
| 24.01.2025 | 16:17:10 | 1,370 | 0 |
| 24.01.2025 | 15:17:06 | 1,380 | 0 |
| 24.01.2025 | 14:17:06 | 1,380 | 0 |
| 24.01.2025 | 13:17:06 | 1,380 | 0 |
| 24.01.2025 | 12:17:08 | 1,370 | 0 |
| 24.01.2025 | 11:17:08 | 1,370 | 0 |
| 24.01.2025 | 10:17:07 | 1,370 | 0 |
| 24.01.2025 | 09:17:07 | 1,370 | 0 |