| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:17:06 AM | 6.540 | 0 |
| 1/21/2025 | 9:17:06 AM | 6.540 | 0 |
| 1/21/2025 | 8:17:05 AM | 6.500 | 0 |
| 1/20/2025 | 6:17:08 PM | 6.550 | 0 |
| 1/20/2025 | 5:17:08 PM | 6.530 | 0 |
| 1/20/2025 | 4:17:09 PM | 6.540 | 0 |
| 1/20/2025 | 3:17:07 PM | 6.550 | 0 |
| 1/20/2025 | 2:17:07 PM | 6.510 | 0 |
| 1/20/2025 | 1:17:07 PM | 6.510 | 0 |
| 1/20/2025 | 12:17:09 PM | 6.540 | 0 |
| 1/20/2025 | 11:17:06 AM | 6.530 | 0 |
| 1/20/2025 | 10:17:06 AM | 6.540 | 0 |
| 1/20/2025 | 9:17:07 AM | 6.540 | 0 |