| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:17:06 PM | 4.270 | 0 |
| 1/21/2025 | 12:17:05 PM | 4.230 | 0 |
| 1/21/2025 | 11:17:07 AM | 4.250 | 0 |
| 1/21/2025 | 10:17:06 AM | 4.220 | 0 |
| 1/21/2025 | 9:17:06 AM | 4.220 | 0 |
| 1/21/2025 | 8:17:05 AM | 4.190 | 0 |
| 1/20/2025 | 6:17:08 PM | 4.230 | 0 |
| 1/20/2025 | 5:17:08 PM | 4.220 | 0 |
| 1/20/2025 | 4:17:09 PM | 4.230 | 0 |
| 1/20/2025 | 3:17:07 PM | 4.230 | 0 |
| 1/20/2025 | 2:17:07 PM | 4.200 | 0 |
| 1/20/2025 | 1:17:07 PM | 4.200 | 0 |
| 1/20/2025 | 12:17:09 PM | 4.220 | 0 |