| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:17:08 AM | 3.840 | 0 |
| 1/22/2025 | 9:17:06 AM | 3.830 | 0 |
| 1/22/2025 | 8:17:08 AM | 3.820 | 0 |
| 1/21/2025 | 9:17:08 PM | 3.790 | 0 |
| 1/21/2025 | 8:17:08 PM | 3.780 | 0 |
| 1/21/2025 | 7:17:08 PM | 3.800 | 0 |
| 1/21/2025 | 6:17:08 PM | 3.770 | 0 |
| 1/21/2025 | 5:17:08 PM | 3.760 | 0 |
| 1/21/2025 | 4:17:09 PM | 3.700 | 0 |
| 1/21/2025 | 3:17:09 PM | 3.680 | 0 |
| 1/21/2025 | 2:17:07 PM | 3.680 | 0 |
| 1/21/2025 | 1:17:06 PM | 3.700 | 0 |
| 1/21/2025 | 12:17:05 PM | 3.660 | 0 |