| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 24.01.2025 | 17:15:13 | 19.070 | 0 |
| 24.01.2025 | 15:15:12 | 19.150 | 0 |
| 24.01.2025 | 13:15:12 | 19.220 | 0 |
| 24.01.2025 | 11:15:15 | 19.240 | 0 |
| 24.01.2025 | 10:15:09 | 19.240 | 0 |
| 24.01.2025 | 9:15:13 | 19.250 | 0 |
| 23.01.2025 | 17:15:12 | 19.140 | 0 |
| 23.01.2025 | 15:15:14 | 19.180 | 0 |
| 23.01.2025 | 13:15:12 | 19.140 | 0 |
| 23.01.2025 | 11:15:11 | 19.170 | 0 |
| 23.01.2025 | 10:15:08 | 19.160 | 0 |
| 23.01.2025 | 9:15:10 | 19.140 | 0 |
| 22.01.2025 | 17:15:13 | 19.070 | 0 |