| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:13 PM | 1,233.000 | 0 |
| 1/10/2025 | 3:15:12 PM | 1,233.270 | 0 |
| 1/10/2025 | 1:15:12 PM | 1,233.330 | 0 |
| 1/10/2025 | 11:15:14 AM | 1,234.330 | 0 |
| 1/10/2025 | 10:15:09 AM | 1,234.220 | 0 |
| 1/10/2025 | 9:15:11 AM | 1,234.260 | 0 |
| 1/9/2025 | 5:15:12 PM | 1,234.140 | 0 |
| 1/9/2025 | 3:15:12 PM | 1,234.140 | 0 |
| 1/9/2025 | 1:15:13 PM | 1,234.110 | 0 |
| 1/9/2025 | 11:15:12 AM | 1,234.070 | 0 |
| 1/9/2025 | 10:15:08 AM | 1,233.920 | 0 |
| 1/9/2025 | 9:15:11 AM | 1,233.990 | 0 |
| 1/8/2025 | 5:15:13 PM | 1,233.610 | 0 |