| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:00:21 PM | 45.730 | 0 |
| 1/21/2025 | 5:00:10 PM | 45.740 | 0 |
| 1/21/2025 | 4:00:06 PM | 45.740 | 0 |
| 1/21/2025 | 3:00:13 PM | 45.750 | 0 |
| 1/21/2025 | 2:00:11 PM | 45.740 | 0 |
| 1/21/2025 | 12:00:17 PM | 45.740 | 0 |
| 1/21/2025 | 11:00:19 AM | 45.740 | 0 |
| 1/21/2025 | 10:00:14 AM | 45.730 | 0 |
| 1/21/2025 | 9:10:21 AM | 45.730 | 0 |
| 1/20/2025 | 9:00:07 PM | 45.740 | 0 |
| 1/20/2025 | 7:58:15 PM | 45.740 | 0 |
| 1/20/2025 | 7:00:09 PM | 45.740 | 0 |
| 1/20/2025 | 6:00:08 PM | 45.740 | 0 |