| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 19:58:12 | 45,740 | 0 |
| 23.01.2025 | 19:00:08 | 45,740 | 0 |
| 23.01.2025 | 18:00:16 | 45,730 | 0 |
| 23.01.2025 | 17:00:08 | 45,740 | 0 |
| 23.01.2025 | 16:00:06 | 45,740 | 0 |
| 23.01.2025 | 15:00:11 | 45,740 | 0 |
| 23.01.2025 | 14:00:09 | 45,750 | 0 |
| 23.01.2025 | 12:00:09 | 45,750 | 0 |
| 23.01.2025 | 11:00:10 | 45,730 | 0 |
| 23.01.2025 | 10:00:10 | 45,730 | 0 |
| 23.01.2025 | 09:10:19 | 45,730 | 0 |
| 22.01.2025 | 21:00:08 | 45,690 | 0 |
| 22.01.2025 | 19:58:07 | 45,690 | 0 |