| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 11:28:15 | 14,900 | 0 |
| 21.01.2025 | 10:42:37 | 14,720 | 0 |
| 21.01.2025 | 09:55:04 | 15,010 | 0 |
| 21.01.2025 | 09:25:06 | 14,770 | 0 |
| 20.01.2025 | 19:29:49 | 15,410 | 0 |
| 20.01.2025 | 18:34:59 | 15,410 | 0 |
| 20.01.2025 | 17:37:06 | 15,450 | 0 |
| 20.01.2025 | 16:42:25 | 15,420 | 0 |
| 20.01.2025 | 15:52:20 | 15,500 | 0 |
| 20.01.2025 | 15:31:24 | 15,390 | 0 |