| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/01/2025 | 10:42:43 | 72.400 | 0 |
| 21/01/2025 | 10:12:40 | 72.330 | 0 |
| 21/01/2025 | 9:42:28 | 72.250 | 0 |
| 21/01/2025 | 9:12:44 | 72.300 | 0 |
| 21/01/2025 | 8:42:44 | 72.270 | 0 |
| 21/01/2025 | 8:12:26 | 72.640 | 0 |
| 20/01/2025 | 18:42:51 | 72.150 | 0 |
| 20/01/2025 | 18:12:47 | 72.010 | 0 |
| 20/01/2025 | 17:42:32 | 71.620 | 0 |
| 20/01/2025 | 17:12:27 | 72.020 | 0 |
| 20/01/2025 | 16:42:31 | 72.340 | 0 |
| 20/01/2025 | 16:12:50 | 71.000 | 0 |
| 20/01/2025 | 15:42:26 | 70.620 | 0 |