| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:40:15 PM | 66.420 | 0 |
| 1/22/2025 | 3:40:10 PM | 66.420 | 0 |
| 1/22/2025 | 1:40:15 PM | 66.460 | 0 |
| 1/22/2025 | 11:40:13 AM | 66.500 | 0 |
| 1/22/2025 | 9:40:05 AM | 66.420 | 0 |
| 1/22/2025 | 9:00:18 AM | 66.270 | 0 |
| 1/21/2025 | 9:40:02 PM | 66.410 | 0 |
| 1/21/2025 | 7:40:01 PM | 66.410 | 0 |
| 1/21/2025 | 5:40:03 PM | 66.410 | 0 |
| 1/21/2025 | 3:40:08 PM | 66.410 | 0 |
| 1/21/2025 | 1:40:04 PM | 66.410 | 0 |
| 1/21/2025 | 11:40:05 AM | 66.410 | 0 |
| 1/21/2025 | 9:40:01 AM | 66.410 | 0 |